Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524C00005000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 193.75% |
| GERN240531C00005000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 407 | 117.19% |
| GERN240607C00005000 | 2024-05-15 9:50AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 201 | 117.19% |
| GERN240621C00005000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 6,505 | 129.69% |
| GERN240719C00005000 | 2024-05-15 11:46AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | +0.07 | +38.89% | 10 | 1,821 | 100.39% |
| GERN240816C00005000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.55 | 0.00 | - | 60 | 141 | 83.59% |
| GERN240920C00005000 | 2024-05-17 1:02PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | +0.08 | +21.62% | 23 | 350 | 85.94% |
| GERN241220C00005000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.65 | 0.00 | - | 2 | 712 | 58.59% |
| GERN250117C00005000 | 2024-05-17 1:21PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | -0.01 | -1.64% | 4 | 2,906 | 75.78% |
| GERN260116C00005000 | 2024-05-15 1:51PM EDT | 2026-01-16 | 1.15 | 0.95 | 1.35 | 0.00 | - | 1 | 350 | 77.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00005000 | 2024-04-29 12:30PM EDT | 2024-06-21 | 1.07 | 0.00 | 1.50 | 0.00 | - | 11 | 13 | 144.14% |
| GERN240719P00005000 | 2024-04-17 11:47AM EDT | 2024-07-19 | 1.45 | 1.10 | 1.55 | 0.00 | - | - | 1 | 74.22% |
| GERN240816P00005000 | 2024-04-24 11:53AM EDT | 2024-08-16 | 1.60 | 1.20 | 1.60 | 0.00 | - | 1 | 2 | 73.83% |
| GERN240920P00005000 | 2024-05-06 12:02PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 4 | 78.13% |
| GERN241220P00005000 | 2024-04-29 12:05PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.95 | 0.00 | - | - | 2 | 96.48% |
| GERN250117P00005000 | 2024-05-13 3:05PM EDT | 2025-01-17 | 1.68 | 1.55 | 1.70 | 0.00 | - | 100 | 769 | 64.45% |
| GERN260116P00005000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 1.87 | 0.00 | 2.15 | 0.00 | - | 5 | 162 | 67.77% |
© 2024 Yahoo. All rights reserved.