Mail

UK markets closed

FTSE 100
8,420.26
-18.39(-0.22%)
FTSE 250
20,749.90
-72.94(-0.35%)
AIM
794.02
+1.52(+0.19%)
GBP/EUR
1.1678
+0.0023(+0.20%)
GBP/USD
1.2706
+0.0035(+0.28%)
Bitcoin GBP
52,559.29
-47.12(-0.09%)

Guess', Inc. (GES)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

26.24

-0.16

(-0.61%)

At close: 04:00PM EDT

26.73

+0.49

(+1.87%)

After hours:

06:17PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.75	0.05	0.00	-	6	4,075
-	-	-	-	-	11.75	0.05	0.00	-	-	6
14.02	0.00	-	-	0	12.75	0.05	0.00	-	57	65
-	-	-	-	-	13.00	0.28	0.00	-	1	4,068
13.73	0.00	-	23	23	13.75	0.10	0.00	-	-	4
12.05	0.00	-	1	1	14.00	0.09	0.00	-	1	5
-	-	-	-	-	14.75	0.05	-0.07	-58.33%	1	578
-	-	-	-	-	15.00	0.10	0.00	-	1	6
-	-	-	-	-	15.75	0.10	0.00	-	-	153
9.00	0.00	-	2	50	16.00	0.10	0.00	-	1	4
-	-	-	-	-	16.75	0.15	0.00	-	2	279
5.70	0.00	-	1	0	17.00	0.17	0.00	-	7	567
10.50	0.00	-	1	2	17.75	0.13	0.00	-	-	164
13.94	0.00	-	2	1	18.00	0.17	0.00	-	16	153
-	-	-	-	-	18.75	0.50	0.00	-	-	666
7.41	0.00	-	1	3	19.00	0.60	0.00	-	10	279
6.60	0.00	-	2	1,678	19.75	0.35	0.00	-	-	858
4.09	0.00	-	1	3	20.00	0.75	0.00	-	2	164
5.66	-0.66	-10.44%	1	232	20.75	0.22	0.00	-	2	137
3.27	0.00	-	1	0	21.00	0.50	0.00	-	13	666
-	-	-	-	-	21.75	0.35	-0.10	-22.22%	2	105
5.82	0.00	-	38	1,678	22.00	0.35	0.00	-	4	858
4.68	0.00	-	108	753	22.75	0.51	+0.06	+13.33%	22	339
8.00	0.00	-	1	232	23.00	0.69	0.00	-	10	148
3.40	0.00	-	3	967	23.75	0.75	+0.11	+17.19%	3	488
7.31	0.00	-	1	1,018	24.00	0.80	0.00	-	10	105
2.75	0.00	-	26	527	24.75	1.13	+0.13	+13.00%	6	600
5.83	0.00	-	6	752	25.00	1.30	0.00	-	1	297
1.87	-0.23	-10.95%	71	274	25.75	1.60	+0.12	+8.11%	85	313
4.89	0.00	-	4	966	26.00	1.73	0.00	-	2	447
1.45	-0.10	-6.45%	32	318	26.75	2.10	+0.15	+7.69%	1	397
5.80	0.00	-	2	488	27.00	2.19	0.00	-	2	346
1.07	-0.18	-14.40%	6	1,501	27.75	2.55	0.00	-	77	659
1.95	0.00	-	6	289	28.00	2.64	0.00	-	10	302
0.85	-0.05	-5.56%	3	313	28.75	2.90	0.00	-	11	434
1.80	0.00	-	2	109	29.00	3.34	0.00	-	2	325
0.85	0.00	-	7	500	29.75	3.90	0.00	-	1	651
1.24	0.00	-	21	706	30.00	2.95	0.00	-	15	383
0.62	0.00	-	5	307	30.75	5.00	0.00	-	1	364
1.02	0.00	-	6	292	31.00	2.60	0.00	-	78	424
0.40	0.00	-	10	408	31.75	4.20	0.00	-	-	27
0.75	0.00	-	3	507	32.00	3.70	0.00	-	2	578
0.26	-0.14	-35.00%	1	571	32.75	4.10	0.00	-	-	122
0.75	0.00	-	3	257	33.00	4.04	0.00	-	4	362
0.20	0.00	-	48	102	33.75	-	-	-	-	-
0.55	0.00	-	10	455	34.00	4.20	0.00	-	-	27
0.25	0.00	-	21	387	34.75	-	-	-	-	-
0.41	0.00	-	1	561	35.00	4.10	0.00	-	-	122
0.15	0.00	-	-	73	35.75	-	-	-	-	-
0.35	0.00	-	2	133	36.00	-	-	-	-	-
0.65	0.00	-	-	16	36.75	-	-	-	-	-
0.69	0.00	-	5	379	37.00	-	-	-	-	-
0.55	0.00	-	-	10	37.75	-	-	-	-	-
0.79	0.00	-	31	73	38.00	-	-	-	-	-
0.65	0.00	-	3	16	39.00	-	-	-	-	-
0.55	0.00	-	10	10	40.00	-	-	-	-	-
0.15	0.00	-	-	6	42.75	-	-	-	-	-
0.15	0.00	-	1	6	45.00	-	-	-	-	-
0.15	0.00	-	-	3	45.75	-	-	-	-	-
0.15	0.00	-	3	3	48.00	-	-	-	-	-