Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GES240621P00018750 | 2024-04-09 1:57PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 666 | 94.34% |
GES240920P00018750 | 2024-04-22 9:44AM EDT | 2024-09-20 | 0.71 | 0.35 | 0.55 | 0.00 | - | 1 | 26 | 51.56% |