Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00026750 | 2024-05-24 3:16PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | +0.10 | +22.22% | 4 | 523 | 53.32% |
| GES240920C00026750 | 2024-05-22 11:56AM EDT | 2024-09-20 | 1.75 | 1.35 | 1.55 | 0.00 | - | 10 | 15 | 44.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00026750 | 2024-05-20 12:25PM EDT | 2024-06-21 | 2.00 | 2.70 | 3.60 | 0.00 | - | 18 | 416 | 60.06% |
| GES240920P00026750 | 2024-04-30 1:40PM EDT | 2024-09-20 | 2.85 | 3.90 | 4.20 | 0.00 | - | 12 | 12 | 49.12% |
© 2024 Yahoo. All rights reserved.