Guess', Inc. (GES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00027750 | 2024-05-24 2:50PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 15 | 1,549 | 50.78% |
| GES240920C00027750 | 2024-05-22 10:46AM EDT | 2024-09-20 | 1.45 | 1.10 | 1.25 | 0.00 | - | 1 | 45 | 43.99% |
| GES250117C00027750 | 2024-05-21 9:46AM EDT | 2025-01-17 | 2.90 | 1.85 | 2.05 | 0.00 | - | 1 | 3,450 | 41.77% |
| GES260116C00027750 | 2024-05-24 2:43PM EDT | 2026-01-16 | 3.50 | 2.35 | 4.80 | -1.00 | -22.22% | 1 | 14 | 48.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00027750 | 2024-05-16 2:22PM EDT | 2024-06-21 | 2.55 | 3.50 | 5.60 | 0.00 | - | 77 | 659 | 87.11% |
| GES240920P00027750 | 2024-04-30 11:40AM EDT | 2024-09-20 | 3.40 | 4.60 | 4.90 | 0.00 | - | 6 | 21 | 49.02% |
| GES250117P00027750 | 2024-05-10 9:46AM EDT | 2025-01-17 | 4.00 | 5.30 | 5.50 | 0.00 | - | 1 | 5 | 42.58% |
| GES260116P00027750 | 2024-04-12 9:49AM EDT | 2026-01-16 | 7.60 | 6.00 | 6.30 | 0.00 | - | - | 122 | 33.28% |
© 2024 Yahoo. All rights reserved.