Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:28.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00028750 | 2024-05-23 11:47AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | 101 | 443 | 52.64% |
| GES240920C00028750 | 2024-05-24 9:53AM EDT | 2024-09-20 | 0.90 | 0.75 | 0.90 | -0.20 | -18.18% | 1 | 74 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00028750 | 2024-05-21 9:46AM EDT | 2024-06-21 | 3.30 | 4.80 | 5.80 | 0.00 | - | 1 | 435 | 76.47% |
| GES240920P00028750 | 2024-05-23 10:42AM EDT | 2024-09-20 | 5.90 | 5.60 | 6.00 | 0.00 | - | 2 | 13 | 52.49% |
© 2024 Yahoo. All rights reserved.