Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GES240621C00030000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 706 | 12.50% |
GES240920C00030000 | 2024-04-12 3:45PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
GES241220C00030000 | 2024-05-07 2:17PM EDT | 2024-12-20 | 2.45 | 1.95 | 3.20 | 0.00 | - | - | 1 | 56.59% |
GES250117C00030000 | 2024-04-15 11:57AM EDT | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3,429 | 3.13% |
GES260116C00030000 | 2024-04-09 11:20AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GES240621P00030000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 383 | 0.00% |
GES240920P00030000 | 2024-04-12 2:47PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
GES250117P00030000 | 2024-04-15 1:20PM EDT | 2025-01-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
GES260116P00030000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |