Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:30.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00030750 | 2024-05-24 12:29PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.11 | -52.38% | 3 | 306 | 57.42% |
| GES240920C00030750 | 2024-05-23 1:34PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 83 | 43.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00030750 | 2024-05-16 9:58AM EDT | 2024-06-21 | 5.00 | 6.20 | 7.90 | 0.00 | - | 1 | 364 | 90.23% |
| GES240920P00030750 | 2024-05-23 10:41AM EDT | 2024-09-20 | 7.40 | 6.80 | 7.50 | 0.00 | - | 2 | 30 | 54.54% |
© 2024 Yahoo. All rights reserved.