Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00032000 | 2024-04-15 1:29PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 507 | 12.50% |
| GES240920C00032000 | 2024-04-11 1:50PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| GES250117C00032000 | 2024-04-12 3:21PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| GES260116C00032000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00032000 | 2024-04-05 3:59PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 0.00% |
| GES240920P00032000 | 2024-04-09 11:57AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GES250117P00032000 | 2024-03-21 2:59PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| GES260116P00032000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.