Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:32.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00032750 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.75 | 0.00 | - | 3 | 589 | 86.43% |
| GES240920C00032750 | 2024-05-14 9:52AM EDT | 2024-09-20 | 0.95 | 0.35 | 0.45 | 0.00 | - | 1 | 83 | 44.82% |
| GES250117C00032750 | 2024-05-22 3:45PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.95 | 0.00 | - | 21 | 2,862 | 40.97% |
| GES260116C00032750 | 2024-05-16 9:43AM EDT | 2026-01-16 | 3.40 | 2.05 | 2.55 | 0.00 | - | 9 | 499 | 40.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621P00032750 | 2024-04-01 1:23PM EDT | 2024-06-21 | 4.10 | 6.00 | 7.00 | 0.00 | - | - | 122 | 0.00% |
| GES250117P00032750 | 2024-04-11 11:29AM EDT | 2025-01-17 | 9.10 | 7.60 | 9.30 | 0.00 | - | - | 3 | 40.67% |
| GES260116P00032750 | 2024-05-08 3:17PM EDT | 2026-01-16 | 9.10 | 10.20 | 10.70 | 0.00 | - | 2 | 10 | 38.50% |
© 2024 Yahoo. All rights reserved.