Guess', Inc. (GES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.75
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES240621C00034750 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.20 | 0.00 | - | 21 | 387 | 61.33% |
| GES240920C00034750 | 2024-04-02 9:35AM EDT | 2024-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| GES250117C00034750 | 2024-05-14 12:58PM EDT | 2025-01-17 | 1.35 | 1.00 | 1.15 | 0.00 | - | 64 | 81 | 41.24% |
| GES260116C00034750 | 2024-05-03 1:45PM EDT | 2026-01-16 | 3.20 | 2.70 | 2.95 | 0.00 | - | 44 | 280 | 40.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GES250117P00034750 | 2024-05-06 1:01PM EDT | 2025-01-17 | 8.70 | 9.10 | 9.70 | 0.00 | - | - | 1 | 41.85% |
© 2024 Yahoo. All rights reserved.