Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00012000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 4.07 | 3.50 | 3.70 | 0.00 | - | 1 | 814 | 94.53% |
| GFI240719C00012000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 4.41 | 3.50 | 3.80 | 0.00 | - | 5 | 204 | 61.72% |
| GFI240920C00012000 | 2024-06-04 11:44AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| GFI241018C00012000 | 2024-06-06 2:23PM EDT | 2024-10-18 | 4.60 | 3.80 | 4.30 | 0.00 | - | 2 | 30 | 54.39% |
| GFI250117C00012000 | 2024-06-06 10:55AM EDT | 2025-01-17 | 4.50 | 3.90 | 5.10 | 0.00 | - | 5 | 5,718 | 55.42% |
| GFI260116C00012000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 5.62 | 6.50 | 9.50 | 0.00 | - | 1 | 121 | 93.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00012000 | 2024-06-06 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 1,042 | 78.52% |
| GFI240719P00012000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 837 | 50.78% |
| GFI240816P00012000 | 2024-06-04 9:51AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 1 | 57 | 47.27% |
| GFI241018P00012000 | 2024-03-27 12:29PM EDT | 2024-10-18 | 0.59 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 45.12% |
| GFI250117P00012000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 0.61 | 0.55 | 0.70 | 0.00 | - | 2 | 1,050 | 46.34% |
| GFI260116P00012000 | 2024-06-04 12:28PM EDT | 2026-01-16 | 1.55 | 1.25 | 1.50 | 0.00 | - | 3 | 59 | 42.68% |
© 2024 Yahoo. All rights reserved.