Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00013000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.71 | 0.65 | 0.80 | -0.04 | -5.33% | 352 | 3,956 | 54.30% |
| GFI240719C00013000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 27 | 7,990 | 48.93% |
| GFI240816C00013000 | 2024-06-14 2:24PM EDT | 2024-08-16 | 1.40 | 1.35 | 2.40 | -0.10 | -6.67% | 4 | 1,092 | 72.56% |
| GFI240920C00013000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.85 | -1.40 | -45.16% | 11 | 1 | 52.64% |
| GFI241018C00013000 | 2024-06-13 2:43PM EDT | 2024-10-18 | 2.00 | 1.75 | 1.95 | 0.00 | - | 15 | 411 | 50.49% |
| GFI250117C00013000 | 2024-06-14 1:48PM EDT | 2025-01-17 | 2.40 | 2.25 | 4.30 | -0.43 | -15.19% | 6 | 103 | 74.41% |
| GFI250321C00013000 | 2024-06-13 2:02PM EDT | 2025-03-21 | 2.65 | 2.35 | 3.20 | -0.17 | -6.03% | 1 | 145 | 54.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00013000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 23 | 2,847 | 52.73% |
| GFI240719P00013000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 151 | 891 | 45.12% |
| GFI240816P00013000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | -0.02 | -2.60% | 17 | 21 | 45.41% |
| GFI240920P00013000 | 2024-06-14 12:05PM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | +0.20 | +22.22% | 1 | 23 | 49.46% |
| GFI241018P00013000 | 2024-06-14 3:47PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | +0.10 | +9.09% | 2 | 229 | 48.54% |
| GFI250117P00013000 | 2024-06-13 12:09PM EDT | 2025-01-17 | 1.40 | 1.50 | 1.80 | 0.00 | - | 74 | 74 | 50.78% |
| GFI250321P00013000 | 2024-06-13 3:51PM EDT | 2025-03-21 | 1.99 | 1.55 | 2.60 | 0.00 | - | 2 | 33 | 50.78% |
© 2024 Yahoo. All rights reserved.