Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00014000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 47 | 779 | 50.78% |
| GFI240719C00014000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.65 | -0.13 | -19.40% | 38 | 216 | 50.59% |
| GFI240816C00014000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 0.92 | 0.85 | 0.95 | -0.13 | -12.38% | 6 | 25 | 51.17% |
| GFI240920C00014000 | 2024-06-13 2:46PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.25 | 0.00 | - | 72 | 278 | 51.76% |
| GFI241018C00014000 | 2024-06-14 2:36PM EDT | 2024-10-18 | 1.34 | 1.30 | 1.45 | -0.18 | -11.84% | 25 | 64 | 51.95% |
| GFI250117C00014000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 2.00 | 1.75 | 2.15 | -0.05 | -2.44% | 3 | 6 | 51.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00014000 | 2024-06-14 11:10AM EDT | 2024-06-21 | 0.62 | 0.50 | 0.70 | -0.03 | -4.62% | 17 | 2,780 | 56.64% |
| GFI240719P00014000 | 2024-06-14 9:35AM EDT | 2024-07-19 | 1.08 | 0.90 | 1.00 | +0.23 | +27.06% | 53 | 655 | 43.95% |
| GFI240816P00014000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | +0.23 | +22.55% | 2 | 1,255 | 46.29% |
| GFI240920P00014000 | 2024-06-13 1:08PM EDT | 2024-09-20 | 1.35 | 1.50 | 1.65 | 0.00 | - | 10 | 270 | 49.61% |
| GFI241018P00014000 | 2024-06-14 10:06AM EDT | 2024-10-18 | 1.70 | 1.65 | 1.80 | +0.20 | +13.33% | 213 | 329 | 48.49% |
© 2024 Yahoo. All rights reserved.