Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00015000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 26 | 3,035 | 48.44% |
| GFI240719C00015000 | 2024-05-30 12:37PM EDT | 2024-07-19 | 1.75 | 1.35 | 1.50 | 0.00 | - | 1 | 761 | 48.34% |
| GFI240816C00015000 | 2024-05-30 10:42AM EDT | 2024-08-16 | 1.70 | 0.65 | 1.80 | -0.30 | -15.00% | 1 | 521 | 49.56% |
| GFI240920C00015000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.10 | -0.29 | -12.66% | 4 | 2 | 50.15% |
| GFI241018C00015000 | 2024-05-30 2:33PM EDT | 2024-10-18 | 2.30 | 1.85 | 2.30 | 0.00 | - | 14 | 227 | 50.24% |
| GFI250117C00015000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 3.07 | 2.65 | 3.00 | 0.00 | - | 6 | 9,931 | 50.15% |
| GFI250321C00015000 | 2024-05-14 9:38AM EDT | 2025-03-21 | 3.70 | 2.80 | 3.40 | 0.00 | - | 50 | 105 | 55.23% |
| GFI260116C00015000 | 2024-05-30 1:08PM EDT | 2026-01-16 | 4.50 | 3.60 | 5.20 | 0.00 | - | 20 | 259 | 52.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00015000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 25 | 2,605 | 44.73% |
| GFI240719P00015000 | 2024-05-24 2:57PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | +0.12 | +25.00% | 1 | 2,346 | 41.31% |
| GFI240816P00015000 | 2024-05-31 11:11AM EDT | 2024-08-16 | 0.83 | 0.75 | 0.85 | +0.06 | +7.79% | 5 | 1,229 | 42.24% |
| GFI240920P00015000 | 2024-05-28 3:08PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.25 | 0.00 | - | 30 | 180 | 47.17% |
| GFI241018P00015000 | 2024-05-31 11:48AM EDT | 2024-10-18 | 1.25 | 1.15 | 1.35 | +0.30 | +31.58% | 2,050 | 875 | 44.87% |
| GFI250117P00015000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.80 | 0.00 | - | 1 | 2,752 | 44.39% |
| GFI250321P00015000 | 2024-05-29 9:35AM EDT | 2025-03-21 | 1.80 | 1.30 | 2.25 | 0.00 | - | 70 | 87 | 47.75% |
| GFI260116P00015000 | 2024-05-23 10:16AM EDT | 2026-01-16 | 2.16 | 1.15 | 3.10 | 0.00 | - | 10 | 36 | 44.85% |
© 2024 Yahoo. All rights reserved.