Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00016000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.03 | 0.05 | 0.10 | -0.02 | -40.00% | 2 | 599 | 96.88% |
| GFI240719C00016000 | 2024-06-14 11:52AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 15 | 603 | 54.30% |
| GFI240816C00016000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 36 | 170 | 52.44% |
| GFI240920C00016000 | 2024-06-13 2:06PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 20 | 41 | 50.44% |
| GFI241018C00016000 | 2024-06-14 10:20AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | -0.18 | -20.45% | 88 | 87 | 51.47% |
| GFI250117C00016000 | 2024-06-13 11:44AM EDT | 2025-01-17 | 1.45 | 1.10 | 1.45 | 0.00 | - | 10 | 58 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00016000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 2.50 | 2.40 | 2.70 | -0.05 | -1.96% | 10 | 886 | 101.56% |
| GFI240719P00016000 | 2024-06-12 3:34PM EDT | 2024-07-19 | 0.85 | 1.20 | 2.60 | 0.00 | - | 1 | 1,050 | 48.44% |
| GFI240816P00016000 | 2024-06-13 1:24PM EDT | 2024-08-16 | 2.45 | 2.60 | 2.75 | 0.00 | - | 9 | 72 | 46.09% |
| GFI240920P00016000 | 2024-06-10 9:32AM EDT | 2024-09-20 | 1.62 | 2.85 | 3.20 | 0.00 | - | 5 | 1,607 | 56.06% |
| GFI241018P00016000 | 2024-06-13 11:36AM EDT | 2024-10-18 | 2.65 | 2.95 | 3.30 | 0.00 | - | 1 | 2,545 | 52.83% |
| GFI250117P00016000 | 2024-05-21 12:11PM EDT | 2025-01-17 | 1.85 | 3.10 | 3.80 | 0.00 | - | - | 1 | 52.78% |
© 2024 Yahoo. All rights reserved.