How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Gold Fields Limited (GFI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.54

+0.04

(+0.30%)

At close: 04:00PM EDT

13.65

+0.11

(+0.81%)

After hours:

07:29PM EDT

In the money

Show:ListStraddle

Strike:17.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GFI240621C00017000	2024-06-14 1:27PM EDT	2024-06-21	0.05	0.00	0.10	0.00	-	4	4,824	102.34%
GFI240719C00017000	2024-06-14 10:53AM EDT	2024-07-19	0.07	0.05	0.10	-0.03	-30.00%	2	1,199	50.20%
GFI240816C00017000	2024-06-13 10:30AM EDT	2024-08-16	0.35	0.15	0.30	0.00	-	2	284	50.59%
GFI240920C00017000	2024-06-13 2:48PM EDT	2024-09-20	0.45	0.35	0.45	0.00	-	9	62	51.95%
GFI241018C00017000	2024-06-14 12:02PM EDT	2024-10-18	0.52	0.50	0.60	-0.13	-20.00%	13	141	51.66%
GFI250117C00017000	2024-06-14 3:43PM EDT	2025-01-17	1.02	0.90	1.40	-0.98	-49.00%	1	28	54.05%
GFI250321C00017000	2024-05-10 11:01AM EDT	2025-03-21	3.20	1.40	2.40	0.00	-	5	57	63.87%
GFI260116C00017000	2024-06-06 10:02AM EDT	2026-01-16	3.40	1.85	3.00	0.00	-	3	21	52.05%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GFI240621P00017000	2024-06-14 9:33AM EDT	2024-06-21	3.45	3.30	3.60	+0.35	+11.29%	2	706	131.64%
GFI240719P00017000	2024-06-13 9:49AM EDT	2024-07-19	3.57	2.30	5.40	+1.42	+66.05%	30	453	82.23%
GFI240816P00017000	2024-05-17 12:30PM EDT	2024-08-16	1.85	2.85	5.20	0.00	-	1	994	71.19%
GFI240920P00017000	2024-06-14 10:30AM EDT	2024-09-20	3.79	2.40	5.10	+1.64	+76.28%	30	15	98.54%
GFI241018P00017000	2024-06-10 9:30AM EDT	2024-10-18	2.42	3.60	4.10	0.00	-	10	32	53.17%
GFI250321P00017000	2024-05-17 12:36PM EDT	2025-03-21	2.85	2.70	5.80	0.00	-	1	15	73.24%
GFI260116P00017000	2024-05-09 11:39AM EDT	2026-01-16	3.40	2.75	4.90	0.00	-	1	3	37.50%