Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00018000 | 2024-06-06 2:46PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 2,110 | 58.20% |
| GFI240719C00018000 | 2024-06-07 10:46AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.07 | -21.87% | 5 | 726 | 46.09% |
| GFI240816C00018000 | 2024-06-07 12:23PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 4 | 83 | 47.75% |
| GFI240920C00018000 | 2024-06-05 10:33AM EDT | 2024-09-20 | 0.62 | 0.65 | 1.05 | 0.00 | - | 3 | 16 | 50.88% |
| GFI241018C00018000 | 2024-06-06 12:24PM EDT | 2024-10-18 | 1.01 | 0.70 | 1.00 | 0.00 | - | 2 | 443 | 49.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00018000 | 2024-06-06 3:18PM EDT | 2024-06-21 | 1.85 | 2.40 | 2.85 | 0.00 | - | 56 | 282 | 66.41% |
| GFI240719P00018000 | 2024-06-07 11:52AM EDT | 2024-07-19 | 2.75 | 1.55 | 2.65 | +0.70 | +34.15% | 1 | 498 | 41.21% |
| GFI240816P00018000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 2.50 | 2.70 | 2.85 | 0.00 | - | 1 | 383 | 42.29% |
| GFI240920P00018000 | 2024-05-17 12:35PM EDT | 2024-09-20 | 2.80 | 2.70 | 3.30 | 0.00 | - | 1 | 1 | 50.24% |
| GFI241018P00018000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 2.50 | 3.10 | 3.50 | 0.00 | - | 6 | 121 | 50.39% |
© 2024 Yahoo. All rights reserved.