Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00020000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 1,689 | 73.44% |
| GFI240719C00020000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.21 | -67.74% | 2 | 824 | 50.39% |
| GFI240816C00020000 | 2024-05-28 11:58AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 232 | 59.18% |
| GFI240920C00020000 | 2024-05-23 10:03AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 80 | 885 | 50.88% |
| GFI241018C00020000 | 2024-04-30 12:18PM EDT | 2024-10-18 | 1.00 | 0.00 | 1.10 | 0.00 | - | 4 | 6 | 62.06% |
| GFI250117C00020000 | 2024-05-31 2:39PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.20 | -0.25 | -19.23% | 2 | 6,210 | 50.49% |
| GFI250321C00020000 | 2024-05-17 9:49AM EDT | 2025-03-21 | 1.79 | 0.90 | 2.50 | 0.00 | - | 5 | 20 | 54.10% |
| GFI260116C00020000 | 2024-05-24 11:47AM EDT | 2026-01-16 | 2.55 | 1.85 | 4.80 | 0.00 | - | 10 | 114 | 58.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00020000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 3.70 | 2.15 | 4.90 | 0.00 | - | 2 | 5 | 125.98% |
| GFI240719P00020000 | 2024-04-25 12:22PM EDT | 2024-07-19 | 3.12 | 3.90 | 6.10 | 0.00 | - | 2 | 24 | 87.70% |
| GFI240816P00020000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 3.98 | 4.20 | 6.30 | 0.00 | - | 20 | 308 | 79.88% |
| GFI240920P00020000 | 2024-05-09 9:39AM EDT | 2024-09-20 | 4.10 | 4.00 | 5.10 | 0.00 | - | 4 | 18 | 61.33% |
| GFI241018P00020000 | 2024-05-16 1:46PM EDT | 2024-10-18 | 4.40 | 4.20 | 6.30 | 0.00 | - | 2 | 349 | 59.23% |
| GFI250117P00020000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 4.74 | 4.40 | 5.40 | 0.00 | - | 2 | 981 | 49.41% |
© 2024 Yahoo. All rights reserved.