Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00021000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 66 | 127.93% |
| GFI240719C00021000 | 2024-05-24 3:30PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 99 | 58.59% |
| GFI240816C00021000 | 2024-05-20 2:31PM EDT | 2024-08-16 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 53.71% |
| GFI240920C00021000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.90 | 0.00 | - | 4 | 16 | 60.40% |
| GFI241018C00021000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.70 | 0.00 | - | 300 | 459 | 58.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719P00021000 | 2024-04-11 1:21PM EDT | 2024-07-19 | 3.60 | 4.10 | 6.00 | 0.00 | - | 1 | 18 | 94.24% |
| GFI240816P00021000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 4.30 | 3.40 | 7.10 | 0.00 | - | 132 | 321 | 119.68% |
| GFI241018P00021000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.