Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00025000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 91 | 365.63% |
| GFI240719C00025000 | 2024-04-25 1:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 112.50% |
| GFI240816C00025000 | 2024-05-24 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 112.50% |
| GFI241018C00025000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.35 | 0.00 | - | 10 | 35 | 66.41% |
| GFI250117C00025000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 152 | 646 | 54.79% |
| GFI260116C00025000 | 2024-05-23 2:03PM EDT | 2026-01-16 | 1.00 | 0.00 | 2.40 | 0.00 | - | 1 | 39 | 53.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI241018P00025000 | 2024-03-25 3:56PM EDT | 2024-10-18 | 10.26 | 7.70 | 10.00 | 0.00 | - | - | 2 | 0.00% |
| GFI250117P00025000 | 2024-04-08 11:12AM EDT | 2025-01-17 | 8.00 | 8.90 | 9.40 | 0.00 | - | - | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.