Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621C00027000 | 2024-04-08 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 116 | 214.84% |
GFI240719C00027000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 124.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFI240621P00027000 | 2023-08-16 10:26AM EDT | 2024-06-21 | 14.30 | 13.60 | 14.80 | 0.00 | - | - | 0 | 447.46% |