Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00003000 | 2024-03-12 1:08PM EDT | 2024-06-21 | 12.45 | 13.10 | 17.10 | 0.00 | - | - | 0 | 1,357.81% |
| GFI250117C00003000 | 2024-04-08 10:18AM EDT | 2025-01-17 | 14.93 | 12.60 | 14.60 | 0.00 | - | 3 | 10 | 217.38% |
| GFI260116C00003000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 14.71 | 11.50 | 16.00 | 0.00 | - | 1 | 1 | 145.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117P00003000 | 2023-08-09 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GFI260116P00003000 | 2023-11-07 2:48PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 83.98% |
© 2024 Yahoo. All rights reserved.