Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00009000 | 2024-05-28 11:23AM EDT | 2024-06-21 | 6.93 | 4.70 | 8.80 | 0.00 | - | 2 | 3 | 50.00% |
| GFI240719C00009000 | 2024-05-07 10:44AM EDT | 2024-07-19 | 7.04 | 6.50 | 7.50 | 0.00 | - | 1 | 146 | 120.31% |
| GFI241018C00009000 | 2024-05-22 2:06PM EDT | 2024-10-18 | 8.12 | 5.10 | 8.70 | 0.00 | - | - | 1 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00009000 | 2023-11-27 4:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 500 | 146.88% |
| GFI240719P00009000 | 2024-01-24 12:10PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 82 | 113.28% |
© 2024 Yahoo. All rights reserved.