Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.45 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 2 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.82 | 0.00 | - | 3 | 3 | 6.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 10 | 6 | 8.00 | 0.10 | 0.00 | - | 3 | 6 |
| 6.93 | 0.00 | - | 2 | 3 | 9.00 | 0.15 | 0.00 | - | - | 500 |
| 6.40 | 0.00 | - | 10 | 553 | 10.00 | 0.38 | 0.00 | - | 6 | 162 |
| 4.86 | 0.00 | - | 1 | 96 | 11.00 | 0.05 | 0.00 | - | 1 | 15 |
| 4.07 | 0.00 | - | 1 | 814 | 12.00 | 0.11 | 0.00 | - | 1 | 1,042 |
| 3.20 | 0.00 | - | 3 | 3,921 | 13.00 | 0.07 | -0.03 | -30.00% | 11 | 2,715 |
| 1.90 | -0.67 | -26.07% | 20 | 654 | 14.00 | 0.13 | 0.00 | - | 1 | 2,758 |
| 1.10 | -0.10 | -8.33% | 26 | 3,035 | 15.00 | 0.35 | +0.05 | +16.67% | 25 | 2,605 |
| 0.54 | -0.16 | -22.86% | 13 | 540 | 16.00 | 0.74 | -0.06 | -7.50% | 1 | 8,169 |
| 0.22 | -0.13 | -37.14% | 89 | 5,080 | 17.00 | 1.36 | 0.00 | - | 1 | 1,468 |
| 0.20 | 0.00 | - | 10 | 2,144 | 18.00 | 2.06 | 0.00 | - | 1 | 227 |
| 0.08 | -0.02 | -20.00% | 7 | 163 | 19.00 | 2.40 | 0.00 | - | 10 | 20 |
| 0.10 | 0.00 | - | 20 | 1,689 | 20.00 | 3.70 | 0.00 | - | 2 | 5 |
| 0.14 | 0.00 | - | 1 | 66 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 226 | 22.00 | 8.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 91 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 116 | 27.00 | 14.30 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 4 | 30.00 | 17.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.