Graham Corporation (GHM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240621C00010000 | 2023-11-02 11:57AM EDT | 10.00 | 7.10 | 8.60 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| GHM240621C00020000 | 2024-03-06 11:17AM EDT | 20.00 | 4.87 | 9.60 | 13.50 | 0.00 | - | 3 | 17 | 499.61% |
| GHM240621C00022500 | 2024-06-10 12:37PM EDT | 22.50 | 6.20 | 5.50 | 9.00 | 0.00 | - | 1 | 4 | 231.06% |
| GHM240621C00025000 | 2024-06-13 11:57AM EDT | 25.00 | 4.54 | 1.65 | 6.50 | 0.00 | - | 10 | 50 | 90.23% |
| GHM240621C00030000 | 2024-06-13 12:03PM EDT | 30.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 11 | 117 | 73.54% |
| GHM240621C00035000 | 2024-05-24 10:03AM EDT | 35.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 95.70% |
| GHM240621C00040000 | 2024-06-07 9:52AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 193.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GHM240621P00015000 | 2023-12-07 1:00PM EDT | 15.00 | 1.00 | 0.10 | 0.95 | 0.00 | - | 10 | 10 | 406.25% |
| GHM240621P00017500 | 2023-12-08 11:21AM EDT | 17.50 | 1.96 | 0.35 | 1.65 | 0.00 | - | - | 20 | 403.13% |
| GHM240621P00020000 | 2024-06-10 2:58PM EDT | 20.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 233.59% |
| GHM240621P00022500 | 2024-05-28 3:55PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 174.61% |
| GHM240621P00025000 | 2024-06-14 12:39PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | -0.04 | -44.44% | 10 | 11 | 89.45% |
© 2024 Yahoo. All rights reserved.