Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00061000 | 2024-05-14 9:57AM EDT | 2024-06-07 | 7.06 | 4.25 | 6.10 | 0.00 | - | 5 | 3 | 67.92% |
| GILD240614C00061000 | 2024-05-10 2:27PM EDT | 2024-06-14 | 5.30 | 3.75 | 5.90 | 0.00 | - | - | 1 | 50.71% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531P00061000 | 2024-05-21 11:11AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.05 | +0.03 | +100.00% | 2 | 260 | 33.99% |
| GILD240607P00061000 | 2024-05-24 11:18AM EDT | 2024-06-07 | 0.08 | 0.08 | 0.27 | -0.02 | -20.00% | 1 | 54 | 34.77% |
| GILD240614P00061000 | 2024-05-24 3:41PM EDT | 2024-06-14 | 0.22 | 0.13 | 0.21 | +0.13 | +144.44% | 1 | 460 | 26.03% |
| GILD240628P00061000 | 2024-05-24 2:55PM EDT | 2024-06-28 | 0.38 | 0.30 | 0.43 | +0.17 | +80.95% | 3 | 25 | 25.07% |
© 2024 Yahoo. All rights reserved.