Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531C00063000 | 2024-05-22 11:23AM EDT | 2024-05-31 | 4.79 | 2.62 | 2.88 | 0.00 | - | 3 | 45 | 31.25% |
| GILD240628C00063000 | 2024-05-20 3:38PM EDT | 2024-06-28 | 5.32 | 3.10 | 3.45 | 0.00 | - | 1 | 2 | 23.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531P00063000 | 2024-05-24 3:43PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 24 | 114 | 24.02% |
| GILD240607P00063000 | 2024-05-24 1:18PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.29 | +0.07 | +46.67% | 12 | 849 | 24.22% |
| GILD240614P00063000 | 2024-05-24 11:40AM EDT | 2024-06-14 | 0.56 | 0.47 | 0.55 | +0.39 | +229.41% | 1 | 36 | 25.49% |
| GILD240628P00063000 | 2024-05-24 11:52AM EDT | 2024-06-28 | 0.79 | 0.66 | 0.81 | +0.13 | +19.70% | 6 | 23 | 23.61% |
© 2024 Yahoo. All rights reserved.