Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531C00071000 | 2024-05-24 1:40PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.03 | -0.05 | -55.56% | 7 | 93 | 31.64% |
| GILD240607C00071000 | 2024-05-22 12:07PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.55 | -0.14 | -70.00% | 1 | 36 | 44.58% |
| GILD240614C00071000 | 2024-05-24 3:41PM EDT | 2024-06-14 | 0.11 | 0.08 | 0.12 | -0.16 | -59.26% | 13 | 24 | 22.95% |
| GILD240628C00071000 | 2024-05-24 12:49PM EDT | 2024-06-28 | 0.13 | 0.12 | 1.67 | -0.32 | -71.11% | 103 | 113 | 45.04% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531P00071000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 5.67 | 4.70 | 7.35 | 0.00 | - | 12 | 0 | 72.17% |
| GILD240607P00071000 | 2024-04-29 2:10PM EDT | 2024-06-07 | 4.70 | 4.10 | 7.45 | 0.00 | - | 1 | 0 | 83.20% |
| GILD240628P00071000 | 2024-05-13 12:55PM EDT | 2024-06-28 | 5.55 | 4.70 | 6.25 | 0.00 | - | 2 | 2 | 34.03% |
© 2024 Yahoo. All rights reserved.