Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531C00073000 | 2024-05-24 10:16AM EDT | 2024-05-31 | 0.01 | 0.01 | 1.27 | 0.00 | - | 2 | 51 | 83.89% |
| GILD240607C00073000 | 2024-05-22 1:21PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.22 | 0.00 | - | 3 | 32 | 41.41% |
| GILD240614C00073000 | 2024-05-21 1:06PM EDT | 2024-06-14 | 0.08 | 0.00 | 1.31 | 0.00 | - | 4 | 120 | 60.84% |
| GILD240621C00073000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 0.16 | 0.02 | 0.13 | +0.16 | - | - | 14 | 25.39% |
| GILD240628C00073000 | 2024-05-21 11:00AM EDT | 2024-06-28 | 0.14 | 0.02 | 0.94 | 0.00 | - | 1 | 17 | 40.63% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531P00073000 | 2024-05-14 3:51PM EDT | 2024-05-31 | 5.24 | 5.30 | 8.50 | 0.00 | - | 2 | 2 | 106.15% |
| GILD240607P00073000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 7.27 | 6.10 | 9.45 | 0.00 | - | 2 | 0 | 50.88% |
© 2024 Yahoo. All rights reserved.