Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531C00074000 | 2024-05-14 9:52AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.06 | 0.00 | - | 1 | 51 | 50.78% |
| GILD240607C00074000 | 2024-05-20 2:44PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.21 | 0.00 | - | 38 | 40 | 44.73% |
| GILD240614C00074000 | 2024-05-22 3:11PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.99 | 0.00 | - | 1 | 8 | 58.06% |
| GILD240628C00074000 | 2024-05-22 1:03PM EDT | 2024-06-28 | 0.13 | 0.00 | 2.17 | 0.00 | - | 2 | 12 | 62.82% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531P00074000 | 2024-04-26 3:16PM EDT | 2024-05-31 | 8.20 | 7.15 | 10.35 | 0.00 | - | 16 | 0 | 79.88% |
© 2024 Yahoo. All rights reserved.