Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240628C00077000 | 2024-05-20 11:14AM EDT | 2024-06-28 | 0.08 | 0.00 | 1.95 | 0.00 | - | 4 | 4 | 52.76% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240531P00077000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 11.15 | 11.20 | 11.45 | 0.00 | - | - | 0 | 73.83% |
© 2024 Yahoo. All rights reserved.