General Mills, Inc. (GIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607C00065000 | 2024-05-31 12:32PM EDT | 65.00 | 3.16 | 3.30 | 5.80 | +0.81 | +34.47% | 2 | 15 | 63.77% |
| GIS240607C00065500 | 2024-05-30 1:47PM EDT | 65.50 | 1.95 | 2.45 | 5.40 | 0.00 | - | 12 | 26 | 54.39% |
| GIS240607C00066000 | 2024-05-30 9:54AM EDT | 66.00 | 1.60 | 2.70 | 4.80 | 0.00 | - | 3 | 249 | 60.79% |
| GIS240607C00067000 | 2024-05-31 2:18PM EDT | 67.00 | 1.35 | 1.05 | 2.35 | +0.56 | +70.89% | 29 | 328 | 37.21% |
| GIS240607C00068000 | 2024-05-31 3:59PM EDT | 68.00 | 1.15 | 1.15 | 1.35 | +0.71 | +161.36% | 79 | 285 | 26.51% |
| GIS240607C00069000 | 2024-05-31 3:52PM EDT | 69.00 | 0.45 | 0.55 | 0.65 | +0.29 | +181.25% | 43 | 171 | 21.83% |
| GIS240607C00070000 | 2024-05-31 3:58PM EDT | 70.00 | 0.25 | 0.20 | 0.25 | +0.11 | +78.57% | 75 | 89 | 19.92% |
| GIS240607C00071000 | 2024-05-29 10:37AM EDT | 71.00 | 0.08 | 0.05 | 0.35 | 0.00 | - | 1 | 277 | 31.84% |
| GIS240607C00072000 | 2024-05-31 3:34PM EDT | 72.00 | 0.06 | 0.00 | 0.30 | +0.01 | +20.00% | 2 | 23 | 37.31% |
| GIS240607C00073000 | 2024-05-30 3:11PM EDT | 73.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 99 | 32.62% |
| GIS240607C00074000 | 2024-05-31 3:58PM EDT | 74.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 9 | 7 | 38.09% |
| GIS240607C00075000 | 2024-05-31 11:33AM EDT | 75.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 15 | 43.36% |
| GIS240607C00077000 | 2024-05-31 2:16PM EDT | 77.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 3 | 18 | 53.32% |
| GIS240607C00078000 | 2024-05-30 11:11AM EDT | 78.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 58.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607P00056000 | 2024-05-29 10:53AM EDT | 56.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 4 | 160.94% |
| GIS240607P00058000 | 2024-05-28 11:53AM EDT | 58.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 21 | 67.19% |
| GIS240607P00059000 | 2024-05-30 10:32AM EDT | 59.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 62 | 61.33% |
| GIS240607P00060000 | 2024-05-30 12:55PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 55.86% |
| GIS240607P00063000 | 2024-05-30 9:39AM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 44.34% |
| GIS240607P00064000 | 2024-05-28 2:37PM EDT | 64.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 41.80% |
| GIS240607P00065000 | 2024-05-31 3:56PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 4 | 87 | 26.95% |
| GIS240607P00065500 | 2024-05-30 3:21PM EDT | 65.50 | 0.12 | 0.00 | 0.25 | -0.14 | -53.85% | 3 | 286 | 36.72% |
| GIS240607P00066000 | 2024-05-31 3:53PM EDT | 66.00 | 0.10 | 0.05 | 0.10 | -0.28 | -73.68% | 35 | 657 | 24.81% |
| GIS240607P00067000 | 2024-05-31 2:12PM EDT | 67.00 | 0.37 | 0.10 | 0.20 | -0.30 | -44.78% | 10 | 148 | 22.56% |
| GIS240607P00068000 | 2024-05-31 3:52PM EDT | 68.00 | 0.51 | 0.30 | 0.45 | -1.19 | -70.00% | 42 | 27 | 21.97% |
| GIS240607P00069000 | 2024-05-31 12:28PM EDT | 69.00 | 1.20 | 0.70 | 0.85 | -0.56 | -31.82% | 5 | 102 | 20.41% |
| GIS240607P00070000 | 2024-05-31 2:45PM EDT | 70.00 | 2.30 | 0.40 | 1.55 | -0.60 | -20.69% | 2 | 16 | 21.68% |
| GIS240607P00071000 | 2024-05-31 3:52PM EDT | 71.00 | 2.25 | 0.50 | 2.50 | -0.57 | -20.21% | 10 | 60 | 27.83% |
| GIS240607P00072000 | 2024-05-17 12:03PM EDT | 72.00 | 1.35 | 1.30 | 4.30 | 0.00 | - | 5 | 6 | 64.55% |
© 2024 Yahoo. All rights reserved.