UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.95 +0.08 (+0.10%) GOLD FUTURES
2,331.40 -5.80 (-0.25%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,319.39 -1,220.21 (-2.24%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00068000 | 2024-05-20 1:45PM EDT | 2024-05-24 | 1.61 | 1.05 | 1.25 | -1.89 | -54.00% | 2 | 10 | 26.56% |
| GIS240531C00068000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 2.90 | 2.20 | 5.00 | 0.00 | - | 8 | 8 | 70.46% |
| GIS240607C00068000 | 2024-05-23 9:32AM EDT | 2024-06-07 | 1.98 | 0.85 | 3.60 | -1.74 | -46.77% | 2 | 16 | 52.83% |
| GIS240614C00068000 | 2024-05-14 1:55PM EDT | 2024-06-14 | 3.30 | 1.80 | 2.80 | 0.00 | - | - | 4 | 32.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00068000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 128 | 77 | 29.30% |
| GIS240531P00068000 | 2024-05-23 2:50PM EDT | 2024-05-31 | 0.30 | 0.30 | 0.40 | +0.15 | +100.00% | 5 | 66 | 19.43% |
| GIS240607P00068000 | 2024-05-22 2:39PM EDT | 2024-06-07 | 0.25 | 0.50 | 0.60 | 0.00 | - | 1 | 23 | 18.46% |
| GIS240614P00068000 | 2024-05-23 1:54PM EDT | 2024-06-14 | 0.65 | 0.55 | 1.65 | +0.28 | +75.68% | 11 | 50 | 31.35% |
| GIS240628P00068000 | 2024-05-23 2:04PM EDT | 2024-06-28 | 1.23 | 1.10 | 1.45 | +0.67 | +119.64% | 5 | 3 | 22.36% |
© 2024 Yahoo. All rights reserved.