Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524C00071000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.77 | 0.75 | 0.85 | -0.13 | -14.44% | 48 | 134 | 18.41% |
GIS240531C00071000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.09 | 1.00 | 1.15 | -0.11 | -9.17% | 119 | 163 | 18.46% |
GIS240607C00071000 | 2024-05-16 11:44AM EDT | 2024-06-07 | 1.10 | 0.55 | 1.40 | 0.00 | - | 15 | 267 | 18.75% |
GIS240614C00071000 | 2024-05-16 12:15PM EDT | 2024-06-14 | 1.67 | 1.40 | 2.35 | +0.27 | +19.29% | 1 | 19 | 28.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GIS240524P00071000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.50 | -0.13 | -23.64% | 33 | 94 | 15.58% |
GIS240531P00071000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.75 | -0.35 | -33.33% | 66 | 306 | 15.58% |
GIS240607P00071000 | 2024-05-17 12:05PM EDT | 2024-06-07 | 0.85 | 0.65 | 0.95 | -0.50 | -37.04% | 5 | 58 | 15.67% |