UK markets closed

General Mills, Inc. (GIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.24-0.16 (-0.22%)
At close: 04:00PM EDT
71.85 +0.61 (+0.86%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240524C000710002024-05-17 3:49PM EDT2024-05-240.770.750.85-0.13-14.44%4813418.41%
GIS240531C000710002024-05-17 3:58PM EDT2024-05-311.091.001.15-0.11-9.17%11916318.46%
GIS240607C000710002024-05-16 11:44AM EDT2024-06-071.100.551.400.00-1526718.75%
GIS240614C000710002024-05-16 12:15PM EDT2024-06-141.671.402.35+0.27+19.29%11928.35%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GIS240524P000710002024-05-17 3:48PM EDT2024-05-240.420.400.50-0.13-23.64%339415.58%
GIS240531P000710002024-05-17 3:31PM EDT2024-05-310.700.650.75-0.35-33.33%6630615.58%
GIS240607P000710002024-05-17 12:05PM EDT2024-06-070.850.650.95-0.50-37.04%55815.67%