UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.93 +0.06 (+0.08%) GOLD FUTURES
2,331.40 -5.80 (-0.25%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,292.73 -1,307.12 (-2.39%)
General Mills, Inc. (GIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524C00072000 | 2024-05-23 12:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 6 | 170 | 36.13% |
| GIS240531C00072000 | 2024-05-23 3:54PM EDT | 2024-05-31 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 18 | 275 | 20.12% |
| GIS240607C00072000 | 2024-05-23 3:38PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | -0.18 | -47.37% | 6 | 25 | 19.92% |
| GIS240614C00072000 | 2024-05-22 2:53PM EDT | 2024-06-14 | 0.58 | 0.15 | 1.20 | 0.00 | - | 1 | 22 | 33.64% |
| GIS240628C00072000 | 2024-05-23 12:47PM EDT | 2024-06-28 | 0.87 | 0.30 | 1.05 | -0.53 | -37.86% | 1 | 4 | 24.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240524P00072000 | 2024-05-20 10:53AM EDT | 2024-05-24 | 1.05 | 1.00 | 4.90 | 0.00 | - | 1 | 104 | 155.57% |
| GIS240531P00072000 | 2024-05-23 9:39AM EDT | 2024-05-31 | 2.75 | 2.05 | 4.90 | +1.61 | +141.23% | 27 | 27 | 73.34% |
| GIS240607P00072000 | 2024-05-17 12:03PM EDT | 2024-06-07 | 1.35 | 2.60 | 3.20 | 0.00 | - | 5 | 6 | 21.00% |
| GIS240614P00072000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 1.55 | 2.00 | 3.30 | 0.00 | - | 6 | 22 | 19.63% |
© 2024 Yahoo. All rights reserved.