SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.30 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 90 |
| 114.48 | 0.00 | - | 5 | 13 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | 260 |
| 116.30 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.02 | 0.00 | - | 88 | 89 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 90 |
| 92.85 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.01 | 0.00 | - | 100 | 117 |
| 117.88 | 0.00 | - | 2 | 189 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 749 |
| 121.12 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.03 | 0.00 | - | 88 | 176 |
| 122.05 | 0.00 | - | 7 | 174 | 2026-01-16 | 0.15 | 0.00 | - | 5 | 52 |
© 2024 Yahoo. All rights reserved.