SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.65 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 420 |
| 103.26 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.02 | 0.00 | - | - | 3 |
| 101.82 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 15 | 106 |
| 106.15 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.01 | 0.00 | - | 52 | 138 |
| 84.67 | 0.00 | - | - | 10 | 2024-11-15 | 0.02 | 0.00 | - | - | 102 |
| 87.10 | 0.00 | - | 1 | 19 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 61 |
| 99.57 | -6.03 | -5.71% | 1 | 138 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 3 |
| 88.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.05 | 0.00 | - | 750 | 1,416 |
| 106.35 | 0.00 | - | 1 | 266 | 2026-01-16 | 0.22 | 0.00 | - | - | 1 |
| 106.42 | 0.00 | - | 1 | 14 | 2026-06-18 | 0.44 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.