SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.65 | 0.00 | - | 1 | 163 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 7,089 |
| 74.67 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 148 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 5 | 109 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 10 | 514 |
| 59.96 | 0.00 | - | 1 | 60 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 39 |
| 51.56 | 0.00 | - | 1 | 1 | 2024-09-30 | 0.03 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 3 | 4 |
| 50.74 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.02 | -0.01 | -33.33% | 5 | 1 |
| 44.42 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.28 | 0.00 | - | 4 | 18 |
| 47.31 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 33 |
| 81.00 | 0.00 | - | 5 | 6 | 2025-03-31 | 0.08 | 0.00 | - | 1 | 1 |
| 75.07 | 0.00 | - | 3 | 16 | 2025-06-20 | 0.27 | 0.00 | - | 5 | 20 |
| 53.22 | 0.00 | - | 2 | 2 | 2026-01-16 | 0.29 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2026-06-18 | 0.23 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.