SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 10 | 357 |
| 50.42 | -1.51 | -2.91% | 4 | 105 | 2024-06-21 | 0.02 | 0.00 | - | 1,065 | 9,660 |
| 51.70 | 0.00 | - | 2 | 8 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 664 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 23 | 23 |
| 52.53 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.03 | 0.00 | - | 14 | 354 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 49 | 87 |
| 55.07 | 0.00 | - | 103 | 44 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2024-09-30 | 0.40 | 0.00 | - | 319 | 992 |
| 60.72 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.19 | 0.00 | - | 3 | 3 |
| 29.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.07 | 0.00 | - | 6 | 5,112 |
| 62.80 | 0.00 | - | 7 | 25 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 287 |
| 56.53 | 0.00 | - | 1 | 3 | 2024-12-31 | 0.60 | 0.00 | - | 1 | 7 |
| 56.30 | 0.00 | - | 1 | 100 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 2,852 |
| 60.00 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.45 | 0.00 | - | 2 | 3,824 |
| 66.13 | 0.00 | - | 1 | 13 | 2026-01-16 | 0.77 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.