SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.01 | 0.00 | - | 60 | 1,898 |
| 49.59 | 0.00 | - | 9 | 672 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 928 |
| 21.55 | 0.00 | - | 1 | 246 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 5,511 |
| 49.27 | 0.00 | - | 5 | 598 | 2024-09-20 | 0.43 | 0.00 | - | 4 | 4,293 |
| - | - | - | - | - | 2024-09-30 | 0.19 | 0.00 | - | 2 | 163 |
| 34.75 | 0.00 | - | - | 100 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 104 |
| 49.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 99 |
| 46.87 | 0.00 | - | 1 | 49 | 2025-01-17 | 0.21 | 0.00 | - | 3 | 126 |
| 31.35 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.71 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.