SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:177.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.72 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.01 | 0.00 | - | 2,040 | 2,221 |
| 38.46 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.03 | 0.00 | - | 2 | 252 |
| 41.35 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.06 | 0.00 | - | 954 | 1,394 |
| 49.72 | 0.00 | - | 1 | 759 | 2024-08-16 | 0.06 | 0.00 | - | 750 | 3,810 |
| 49.19 | 0.00 | - | 2 | 53 | 2024-09-20 | 0.12 | 0.00 | - | 4 | 472 |
| 11.50 | 0.00 | - | 48 | 48 | 2024-09-30 | 0.12 | 0.00 | - | 42 | 74 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 5 | 13 |
| 26.13 | 0.00 | - | 1 | 166 | 2024-11-15 | 0.37 | 0.00 | - | 1 | 3 |
| 44.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.26 | 0.00 | - | 2 | 170 |
| - | - | - | - | - | 2024-12-31 | 0.48 | 0.00 | - | 2 | 46 |
| 47.30 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.88 | 0.00 | - | 6 | 284 |
| 50.00 | 0.00 | - | 2 | 6 | 2026-01-16 | 1.70 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.