SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.16 | 0.00 | - | 1 | 1,054 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 2,597 |
| 42.72 | 0.00 | - | 1 | 236 | 2024-06-28 | 0.05 | 0.00 | - | 16 | 457 |
| 41.45 | 0.00 | - | 30 | 25 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 2,327 |
| 45.35 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 244 |
| 47.00 | 0.00 | - | 1 | 2,020 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 1,499 |
| 26.85 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.26 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.81 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 5 | 6 | 2024-11-15 | 0.39 | 0.00 | - | 250 | 255 |
| 37.80 | 0.00 | - | 1 | 688 | 2024-12-20 | 0.28 | 0.00 | - | 42 | 560 |
| - | - | - | - | - | 2024-12-31 | 0.65 | 0.00 | - | 1 | 188 |
| 49.97 | 0.00 | - | 1 | 20 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 241 |
| 43.30 | 0.00 | - | - | 9 | 2025-03-31 | - | - | - | - | - |
| 36.29 | 0.00 | - | 24 | 26 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.