SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | -0.02 | -66.67% | 145 | 1 |
| 34.51 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 24.85 | -1.85 | -6.93% | 1 | 501 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 455 |
| 26.13 | 0.00 | - | 5 | 319 | 2024-06-28 | 0.05 | 0.00 | - | 60 | 733 |
| 34.15 | 0.00 | - | 2 | 715 | 2024-07-19 | 0.10 | +0.03 | +42.86% | 7 | 416 |
| 24.50 | 0.00 | - | 5 | 183 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 117 |
| 36.45 | 0.00 | - | 5 | 826 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 6,993 |
| 35.10 | 0.00 | - | 1 | 117 | 2024-09-30 | 0.65 | 0.00 | - | 22 | 219 |
| - | - | - | - | - | 2024-10-18 | 0.43 | +0.02 | +4.88% | 150 | 2,385 |
| 9.80 | 0.00 | - | 41 | 70 | 2024-11-15 | 0.53 | 0.00 | - | 50 | 627 |
| 31.88 | 0.00 | - | 1 | 92 | 2024-12-20 | 1.07 | 0.00 | - | 2 | 276 |
| 27.53 | 0.00 | - | 5 | 7 | 2024-12-31 | 1.13 | 0.00 | - | 36 | 72 |
| 39.80 | 0.00 | - | 5 | 326 | 2025-01-17 | 0.93 | +0.08 | +9.41% | 1 | 189 |
| 45.04 | 0.00 | - | 1 | 55 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.