SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.06 | +3.16 | +15.88% | 9 | 618 | 2024-06-21 | 0.02 | 0.00 | - | 96 | 753 |
| 22.78 | -2.87 | -11.19% | 2 | 426 | 2024-06-28 | 0.02 | -0.07 | -77.78% | 340 | 134 |
| 22.10 | 0.00 | - | 1 | 390 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 6 | 2,478 |
| 21.00 | 0.00 | - | 5 | 107 | 2024-08-16 | 0.21 | 0.00 | - | 2 | 780 |
| 24.70 | 0.00 | - | 4 | 786 | 2024-09-20 | 0.34 | -0.14 | -29.17% | 1 | 633 |
| 24.95 | 0.00 | - | 65 | 66 | 2024-10-18 | 0.57 | 0.00 | - | 5 | 2,147 |
| 25.65 | 0.00 | - | 1 | 216 | 2024-11-15 | 0.65 | 0.00 | - | 4 | 3,592 |
| 29.10 | 0.00 | - | 1 | 166 | 2024-12-20 | 1.24 | 0.00 | - | 60 | 369 |
| 35.00 | 0.00 | - | 2 | 4 | 2024-12-31 | 1.29 | 0.00 | - | 1 | 21 |
| 27.85 | 0.00 | - | 2 | 125 | 2025-01-17 | 0.86 | 0.00 | - | 334 | 485 |
| - | - | - | - | - | 2025-03-31 | 1.77 | 0.00 | - | 6 | 11 |
| 39.22 | 0.00 | - | 2 | 37 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.