SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 119 | 133 |
| 22.13 | 0.00 | - | 3 | 3 | 2024-06-12 | - | - | - | - | - |
| 30.74 | 0.00 | - | 5 | 1 | 2024-06-14 | 0.06 | 0.00 | - | 11 | 12 |
| 20.98 | -1.65 | -7.29% | 30 | 11,598 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 18 | 10,443 |
| 23.14 | 0.00 | - | 2 | 487 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 824 |
| - | - | - | - | - | 2024-07-05 | 0.12 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-07-12 | 0.11 | +0.01 | +10.00% | 2 | 6 |
| 23.45 | 0.00 | - | 2 | 2,623 | 2024-07-19 | 0.13 | +0.01 | +8.33% | 6 | 10,575 |
| 23.95 | 0.00 | - | 1 | 2,681 | 2024-08-16 | 0.26 | +0.04 | +18.18% | 8 | 614 |
| 26.75 | 0.00 | - | 2 | 9,012 | 2024-09-20 | 0.44 | 0.00 | - | 2 | 4,764 |
| 29.77 | 0.00 | - | 4 | 222 | 2024-09-30 | 0.55 | +0.06 | +12.24% | 10 | 1,034 |
| 30.11 | 0.00 | - | 1 | 42 | 2024-10-18 | 0.66 | +0.03 | +4.76% | 42 | 354 |
| 31.35 | 0.00 | - | 591 | 1,711 | 2024-11-15 | 0.90 | +0.15 | +20.00% | 2 | 10,403 |
| 28.91 | 0.00 | - | 6 | 8,843 | 2024-12-20 | 0.97 | 0.00 | - | 1 | 9,803 |
| 35.76 | 0.00 | - | 5 | 99 | 2024-12-31 | 1.23 | 0.00 | - | 1 | 4 |
| 28.01 | -1.19 | -4.08% | 10 | 22,459 | 2025-01-17 | 1.24 | 0.00 | - | 2 | 3,281 |
| 31.21 | 0.00 | - | 2 | 31 | 2025-03-31 | 1.67 | 0.00 | - | 7 | 381 |
| 33.53 | 0.00 | - | 3 | 1,610 | 2025-06-20 | 2.06 | 0.00 | - | 58 | 875 |
| 42.90 | 0.00 | - | 2 | 234 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 55 |
| 43.49 | 0.00 | - | - | 1 | 2026-06-18 | 6.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.