SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.36 | 0.00 | - | 25 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 6 | 0 | 2024-06-18 | 0.02 | 0.00 | - | 926 | 0 |
| 13.40 | 0.00 | - | 67 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1,040 | 0 |
| 13.50 | 0.00 | - | 12 | 0 | 2024-06-26 | 0.08 | 0.00 | - | 30 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 1,810 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.17 | 0.00 | - | 209 | 0 |
| 14.10 | 0.00 | - | 21 | 0 | 2024-07-12 | 0.24 | 0.00 | - | 16 | 0 |
| 14.45 | 0.00 | - | 99 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 214 | 0 |
| 14.91 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.38 | 0.00 | - | 9 | 0 |
| 14.40 | 0.00 | - | 1 | - | 2024-08-02 | 0.47 | 0.00 | - | 11 | - |
| 15.00 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.63 | 0.00 | - | 896 | 0 |
| 16.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 101 | 0 |
| 17.10 | 0.00 | - | 5 | 0 | 2024-09-30 | 1.18 | 0.00 | - | 15 | 0 |
| 17.85 | 0.00 | - | 107 | 0 | 2024-10-18 | 1.29 | 0.00 | - | 28 | 0 |
| 21.00 | 0.00 | - | 102 | 0 | 2024-11-15 | 1.72 | 0.00 | - | 20 | 0 |
| 21.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 0 |
| 23.16 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.64 | 0.00 | - | 3 | 0 |
| 21.10 | 0.00 | - | 28 | 0 | 2025-01-17 | 2.25 | 0.00 | - | 38 | 0 |
| 24.24 | 0.00 | - | 2 | 0 | 2025-03-31 | 2.76 | 0.00 | - | 221 | 0 |
| 25.79 | 0.00 | - | 8 | 0 | 2025-06-20 | 3.39 | 0.00 | - | 4 | 0 |
| 31.67 | 0.00 | - | 22 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 15 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.