SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.73 | +0.22 | +1.76% | 14 | 93 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 925 |
| 12.00 | 0.00 | - | 51 | 110 | 2024-06-21 | 0.02 | -0.03 | -60.00% | 984 | 1,119 |
| 11.50 | 0.00 | - | 10 | 74 | 2024-07-05 | 0.13 | -0.12 | -48.00% | 340 | 591 |
| 11.84 | 0.00 | - | 5 | 47 | 2024-07-12 | 0.22 | -0.19 | -46.34% | 9 | 181 |
| 13.50 | 0.00 | - | - | 3 | 2024-07-26 | 0.38 | -0.22 | -36.67% | 1 | 182 |
| - | - | - | - | - | 2024-08-02 | 0.52 | -0.22 | -29.73% | 1 | 3 |
© 2024 Yahoo. All rights reserved.