SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.49 | +106.52% | 9,047 | 2,728 | 2024-06-21 | 2.55 | -2.15 | -45.74% | 649 | 4,906 |
| 2.62 | +1.08 | +70.13% | 90 | 1,200 | 2024-07-05 | 3.90 | -1.46 | -27.24% | 70 | 1,104 |
| 3.11 | +1.11 | +55.50% | 315 | 907 | 2024-07-12 | 4.40 | -1.62 | -26.91% | 6 | 620 |
| 4.15 | +1.35 | +48.21% | 16 | 79 | 2024-07-26 | 4.50 | -1.72 | -27.65% | 10 | 34 |
| 4.30 | +1.08 | +33.54% | 63 | 2 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.