SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 220 | 2024-06-07 | 35.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 3 | 65 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 7 | 7,090 | 2024-06-21 | 31.35 | 0.00 | - | 2 | 0 |
| 0.07 | -0.02 | -22.22% | 11 | 1,953 | 2024-06-28 | 25.40 | 0.00 | - | 2 | 0 |
| 0.09 | -0.03 | -25.00% | 1 | 14 | 2024-07-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 71 | 5,534 | 2024-07-19 | 37.50 | 0.00 | - | 20 | 0 |
| 0.33 | -0.10 | -23.26% | 62 | 6,585 | 2024-08-16 | 27.20 | 0.00 | - | 100 | 0 |
| 0.77 | -0.22 | -22.22% | 126 | 16,815 | 2024-09-20 | 26.35 | 0.00 | - | 20 | 0 |
| 0.90 | -0.23 | -20.35% | 36 | 4,839 | 2024-09-30 | 33.42 | 0.00 | - | 1 | 1 |
| 1.19 | -0.23 | -16.20% | 233 | 2,029 | 2024-10-18 | - | - | - | - | - |
| 1.74 | -0.27 | -13.43% | 2 | 11,285 | 2024-11-15 | 26.94 | 0.00 | - | 5 | 1 |
| 2.40 | -0.28 | -10.45% | 2,568 | 25,215 | 2024-12-20 | 28.85 | 0.00 | - | 5 | 0 |
| 2.68 | -0.32 | -10.67% | 136 | 195 | 2024-12-31 | 32.58 | 0.00 | - | 3 | 3 |
| 2.91 | -0.37 | -11.28% | 29 | 9,844 | 2025-01-17 | 32.07 | 0.00 | - | 10 | 0 |
| 4.75 | 0.00 | - | 1 | 947 | 2025-03-31 | - | - | - | - | - |
| 6.02 | -0.68 | -10.15% | 11 | 900 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 1,189 | 2026-01-16 | 38.33 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 15 | 46 | 2026-06-18 | 28.20 | 0.00 | - | 24 | 24 |
© 2024 Yahoo. All rights reserved.